Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.261,2
0,06%
3.684.009
9:16:11
0
-
0,0000
0
-
0,0000
INDI
31,62%
2,64%
9,02%
37,37%
82,91%
41,45%
Sin Inciden.
12 COMPRA
15.285,0
0,22%
15.252,1
0,00%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,8000
-0,06%
1.265
9:16:13
68
0,00%
174,8000
147
-0,11%
174,6000
ANA
66,27%
2,05%
8,79%
47,37%
-6,07%
244,02%
Sin Inciden.
12 COMPRA
174,8000
-0,06%
173,9000
-0,57%
221.122
174,9000
174,4000
-0,29%
54.856.653
9.588.942.944
Acerinox
10,7300
0,37%
21.707
9:16:13
1.947
0,09%
10,7400
2.854
-0,09%
10,7200
ACX
20,55%
1,42%
1,99%
23,52%
38,78%
73,98%
1 RESIS.
12 COMPRA
10,7500
0,56%
10,6900
0,00%
232.916
10,6900
10,6900
0,00%
249.335.371
2.675.368.531
ACS
65,8000
0,23%
11.643
9:16:13
258
0,00%
65,8000
1.287
-0,08%
65,7500
ACS
40,83%
2,58%
11,73%
67,69%
220,37%
265,39%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
766.109
65,6500
65,6500
0,00%
271.664.594
17.875.530.285
AENA
25,7800
0,27%
15.048
9:16:13
28
0,00%
25,7800
1.074
-0,04%
25,7700
AENA
30,60%
3,49%
9,99%
46,67%
104,44%
0,00%
Sin Inciden.
12 COMPRA
25,7800
0,27%
25,7200
0,04%
387.937
25,7100
25,7600
0,19%
1.500.000.000
38.670.000.000
Amadeus
71,9600
-0,06%
4.138
9:16:12
170
0,00%
71,9600
513
-0,08%
71,9000
AMS
6,30%
3,04%
1,87%
23,45%
33,44%
112,08%
Sin Inciden.
12 COMPRA
71,9800
-0,03%
71,7000
-0,42%
297.770
72,0000
71,7400
-0,36%
450.499.205
32.417.922.792
ArcelorMittal
29,5400
1,44%
19.111
9:16:13
259
0,07%
29,5600
1.540
-0,03%
29,5300
MTS
33,03%
3,39%
5,90%
45,48%
32,80%
35,47%
3 RESIS.
12 COMPRA
29,6300
1,75%
29,4600
1,17%
564.539
29,1200
29,4800
1,24%
852.809.772
25.192.000.665
Banco Sabadell
3,4270
0,06%
287.826
9:16:14
1.275
-0,03%
3,4260
700
-0,06%
3,4250
SAB
91,52%
1,75%
18,45%
96,12%
532,36%
161,40%
Sin Inciden.
12 COMPRA
3,4450
0,58%
3,4260
0,03%
986.380
3,4250
3,4450
0,58%
5.288.229.262
18.122.761.681
Banco Santander
8,2180
0,18%
655.762
9:16:14
3.116
0,00%
8,2180
1.216
-0,04%
8,2150
SAN
87,22%
2,47%
13,22%
99,39%
266,68%
109,18%
Sin Inciden.
12 COMPRA
8,2460
0,52%
8,1970
-0,07%
5.389.052
8,2030
8,1970
-0,07%
14.885.325.372
122.327.603.907
Bankinter
13,0500
0,35%
64.264
9:16:14
1.570
0,00%
13,0500
877
-0,08%
13,0400
BKT
75,28%
1,52%
14,87%
77,82%
218,91%
275,34%
Sin Inciden.
12 COMPRA
13,0650
0,46%
13,0250
0,15%
838.645
13,0050
13,0250
0,15%
898.866.154
11.730.203.310
BBVA
16,3350
-0,15%
230.634
9:16:14
3.372
0,03%
16,3400
697
-0,03%
16,3300
BBVA
79,63%
3,43%
27,74%
85,82%
324,03%
218,27%
Sin Inciden.
12 COMPRA
16,3900
0,18%
16,3250
-0,21%
3.767.406
16,3600
16,3550
-0,03%
5.763.285.465
94.143.268.071
Caixabank
8,7940
-0,11%
222.685
9:16:14
436
0,00%
8,7940
3.562
-0,05%
8,7900
CABK
75,43%
1,08%
17,90%
76,20%
266,85%
275,82%
Sin Inciden.
12 COMPRA
8,8340
0,34%
8,7900
-0,16%
1.958.292
8,8040
8,7960
-0,09%
7.085.565.456
62.310.462.620
Cellnex Telecom
30,0500
-0,33%
47.550
9:16:12
123
0,03%
30,0600
653
-0,03%
30,0400
CLNX
-1,51%
1,04%
-8,64%
-12,60%
-29,32%
105,08%
Sin Inciden.
-12 VENTA
30,2600
0,36%
30,0500
-0,33%
1.428.878
30,1500
30,2600
0,36%
706.475.375
21.229.585.019
Acciona Energia
23,7200
0,08%
5.700
9:16:06
219
0,17%
23,7600
321
0,08%
23,7400
ANE
36,32%
2,24%
-1,74%
18,12%
-40,04%
0,00%
Sin Inciden.
10 COMPRA
23,7200
0,08%
23,6400
-0,25%
135.204
23,7000
23,7200
0,08%
324.761.830
7.703.350.608
Enagas
13,2050
-0,11%
39.642
9:16:02
648
0,08%
13,2150
1.343
0,00%
13,2050
ENG
17,01%
1,07%
-1,42%
4,07%
-8,54%
9,66%
Sin Inciden.
nEUTRAL
13,2150
-0,04%
13,1500
-0,53%
523.473
13,2200
13,1850
-0,26%
261.990.074
3.459.578.927
Endesa
26,4200
0,15%
6.844
9:16:08
451
0,00%
26,4200
663
-0,08%
26,4000
ELE
34,33%
2,80%
1,85%
51,67%
74,72%
157,28%
Sin Inciden.
12 COMPRA
26,4400
0,23%
26,3500
-0,11%
180.818
26,3800
26,3600
-0,08%
1.058.752.117
27.972.230.931
Ferrovial
47,0900
0,36%
49.963
9:16:12
183
-0,06%
47,0600
55
-0,13%
47,0300
FER
16,66%
3,36%
3,21%
30,55%
82,55%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
47,0100
0,19%
2.352.758
46,9200
47,2100
0,62%
733.755.372
34.552.540.467
Fluidra
24,6200
0,41%
9.035
9:15:52
448
0,16%
24,6600
996
0,00%
24,6200
FDR
6,15%
4,49%
10,87%
15,44%
56,66%
793,75%
1 RESIS.
12 COMPRA
24,7000
0,73%
24,4800
-0,16%
222.442
24,5200
24,4800
-0,16%
192.129.070
4.730.217.703
Grifols A
12,2900
-2,27%
308.101
9:16:11
41
0,08%
12,3000
1.181
0,00%
12,2900
GRF
35,92%
-0,85%
3,49%
42,95%
-5,95%
-31,57%
2 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2800
-2,35%
3.786.561
12,5750
12,5550
-0,16%
426.129.798
5.237.135.217
Iberdrola
16,2550
0,34%
178.516
9:16:14
1.547
0,03%
16,2600
3.149
-0,03%
16,2500
IBE
27,46%
4,10%
4,33%
35,12%
69,65%
275,39%
Sin Inciden.
12 COMPRA
16,2700
0,43%
16,2050
0,03%
2.901.778
16,2000
16,2150
0,09%
6.240.000.000
101.431.200.000
Inditex
43,6900
0,02%
29.765
9:16:14
250
0,00%
43,6900
227
-0,02%
43,6800
ITX
-10,44%
3,45%
3,95%
-4,95%
96,32%
84,25%
Sin Inciden.
4 COMPRA
43,8000
0,27%
43,6500
-0,07%
1.300.433
43,6800
43,7500
0,16%
3.116.652.000
136.166.525.880
Indra
34,3800
-1,32%
46.558
9:16:14
933
0,06%
34,4000
152
-0,06%
34,3600
IDR
102,66%
-1,61%
-11,89%
109,32%
324,42%
257,86%
1 SOPOR.
-4 VENTA
34,9200
0,23%
34,3800
-1,32%
1.600.664
34,8400
34,9200
0,23%
176.654.402
6.073.378.341
Inmob Colonial
5,7650
-0,26%
17.267
9:16:02
10.477
0,09%
5,7700
4.577
-0,09%
5,7600
COL
17,08%
-0,35%
-1,87%
10,47%
4,47%
3,69%
Sin Inciden.
-4 VENTA
5,7800
0,00%
5,7650
-0,26%
99.544
5,7800
5,7700
-0,17%
627.344.687
3.616.642.121
IAG
4,5080
-0,27%
625.266
9:16:13
2.001
0,09%
4,5120
3.774
0,04%
4,5100
IAG
26,17%
0,99%
2,57%
129,47%
248,96%
18,02%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,5000
-0,44%
2.818.699
4,5200
4,5200
0,00%
4.971.476.010
22.411.413.853
Labor Farmac Rovi
57,1500
-0,17%
5.718
9:16:12
311
0,00%
57,1500
367
-0,17%
57,0500
ROVI
-7,66%
5,45%
8,05%
-24,20%
19,02%
418,24%
Sin Inciden.
12 COMPRA
57,4500
0,35%
57,1000
-0,26%
326.784
57,2500
57,4500
0,35%
51.235.762
2.928.123.798
Logista
29,0400
0,35%
15.597
9:15:20
1.063
0,07%
29,0600
3
0,00%
29,0400
LOG
4,88%
-0,21%
6,77%
13,53%
73,13%
186,01%
Sin Inciden.
10 COMPRA
29,0400
0,35%
29,0000
0,21%
452.937
28,9400
29,0000
0,21%
132.750.000
3.855.060.000
Mapfre
3,8660
-0,15%
49.547
9:16:13
3.654
0,05%
3,8680
7.268
-0,05%
3,8640
MAP
62,46%
2,17%
12,00%
81,78%
188,25%
161,86%
Sin Inciden.
12 COMPRA
3,8700
-0,05%
3,8600
-0,31%
191.549
3,8720
3,8600
-0,31%
3.079.553.273
11.905.552.953
Merlin Prop
12,8900
0,23%
12.993
9:16:03
366
0,08%
12,9000
1.697
0,00%
12,8900
MRL
29,65%
-0,62%
12,46%
25,53%
50,84%
60,65%
Sin Inciden.
8 COMPRA
12,9200
0,47%
12,8800
0,16%
167.480
12,8600
12,8800
0,16%
563.724.899
7.266.413.948
Naturgy
26,9800
-0,37%
2.322
9:15:58
1.006
0,07%
27,0000
891
-0,07%
26,9600
NTGY
20,84%
1,13%
1,93%
25,46%
8,56%
134,41%
Sin Inciden.
10 COMPRA
27,0200
-0,22%
26,9400
-0,52%
62.648
27,0800
27,0000
-0,30%
969.613.801
26.160.180.351
Puig Brands
16,0200
0,13%
2.904
9:16:12
253
0,12%
16,0400
518
0,00%
16,0200
PUIG
-10,18%
1,71%
0,06%
-33,28%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,0200
0,13%
16,0000
0,00%
46.522
16,0000
16,0200
0,13%
174.819.678
2.800.611.242
Red Electrica
16,4400
-0,24%
12.338
9:16:08
2.266
0,06%
16,4500
1.994
-0,06%
16,4300
REE
4,27%
1,67%
-7,84%
2,47%
-0,67%
52,80%
Sin Inciden.
-6 VENTA
16,4800
0,00%
16,4300
-0,30%
202.837
16,4800
16,4800
0,00%
541.080.000
8.895.355.200
REPSOL
13,2950
-0,26%
37.027
9:16:13
3.461
0,04%
13,3000
3.665
-0,04%
13,2900
REP
23,19%
-1,15%
1,41%
12,03%
23,18%
78,53%
Sin Inciden.
2 COMPRA
13,3200
-0,08%
13,2800
-0,38%
492.274
13,3300
13,3200
-0,08%
1.157.396.053
15.387.580.525
Sacyr
3,7820
-0,11%
53.825
9:16:02
7.594
0,00%
3,7820
6.333
-0,11%
3,7780
SCYR
23,53%
1,56%
5,76%
27,13%
81,87%
91,48%
Sin Inciden.
12 COMPRA
3,7880
0,05%
3,7780
-0,21%
203.566
3,7860
3,7860
0,00%
796.857.798
3.013.716.192
Solaria Energia
12,4650
0,08%
45.620
9:16:04
765
-0,04%
12,4600
3.600
-0,12%
12,4500
SLR
59,50%
4,20%
19,34%
10,17%
-44,62%
1.450,63%
Sin Inciden.
12 COMPRA
12,4900
0,28%
12,4350
-0,16%
568.653
12,4550
12,4550
0,00%
124.950.876
1.557.512.669
Telefonica
4,8460
0,12%
173.753
9:16:12
7.764
0,02%
4,8470
1.006
-0,04%
4,8440
TEF
27,12%
3,28%
7,59%
25,44%
43,00%
-32,22%
Sin Inciden.
12 COMPRA
4,8480
0,17%
4,8360
-0,08%
842.007
4,8400
4,8480
0,17%
5.670.161.554
27.477.602.891
UNICAJA
2,4160
0,25%
392.682
9:16:14
10.561
0,00%
2,4160
3.662
-0,08%
2,4140
UNI
98,50%
1,26%
18,66%
118,50%
229,42%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
948.720
2,4100
2,4040
-0,25%
2.571.434.468
6.212.585.675
MODO PRO
